일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,985	3	- 0.15%	96,039	190
12.18	1,988	4	+ 0.20%	175,453	348
12.17	1,984	0	0.00%	214,643	425
12.16	1,984	1	- 0.05%	378,512	750
12.15	1,985	3	+ 0.15%	440,707	874
12.12	1,982	3	- 0.15%	1,974,093	3,913
12.11	1,985	15	- 0.75%	69,359,489	212,895