일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,010	0	0.00%	3,212	6
04.21	2,010	0	0.00%	1,378	3
04.20	2,010	0	0.00%	3,523	7
04.17	2,010	0	0.00%	1,556	3
04.16	2,010	0	0.00%	3,027	6
04.15	2,010	0	0.00%	59,780	120
04.14	2,010	0	0.00%	2,746	6
04.13	2,010	0	0.00%	4,052	8
04.10	2,010	0	0.00%	28,606	57
04.09	2,010	5	+ 0.25%	1,198	2