일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,990	4	+ 0.20%	418	1
08.20	1,986	6	- 0.30%	1,623	3
08.19	1,992	2	+ 0.10%	1	0
08.18	1,990	1	- 0.05%	132	0
08.14	1,991	4	+ 0.20%	709	1
08.13	1,987	0	0.00%	1,461	3
08.12	1,987	0	0.00%	3,693	7
08.11	1,987	1	- 0.05%	201	0
08.10	1,988	2	+ 0.10%	91	0
08.07	1,986	7	- 0.35%	1,180	2