일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,020	10	- 0.49%	33,499	67
03.06	2,030	10	+ 0.50%	26,754	54
03.05	2,020	15	+ 0.75%	21,772	44
03.04	2,005	25	- 1.23%	32,098	65
03.03	2,030	15	- 0.73%	9,619	20
02.27	2,045	5	+ 0.25%	11,664	24
02.26	2,040	5	- 0.24%	9,876	20
02.25	2,045	5	+ 0.25%	37,404	76
02.24	2,040	5	- 0.24%	6,905	14
02.23	2,045	0	0.00%	18,980	39