일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,999	3	+ 0.15%	3,236	6
10.02	1,996	8	+ 0.40%	309	1
10.01	1,988	5	- 0.25%	476	1
09.30	1,993	21	+ 1.07%	9,799	19
09.29	1,972	14	- 0.71%	9,335	18
09.28	1,986	4	- 0.20%	152	0
09.23	1,990	4	+ 0.20%	98	0
09.22	1,986	4	- 0.20%	250	0
09.21	1,990	3	+ 0.15%	267	1
09.18	1,987	1	+ 0.05%	488	1