| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 2,005 | 5 | - 0.25% | 14,352 | 29 |
| 07.06 | 2,010 | 0 | 0.00% | 154 | 0 |
| 07.03 | 2,010 | 10 | + 0.50% | 5,679 | 11 |
| 07.02 | 2,000 | 0 | 0.00% | 6,799 | 14 |
| 07.01 | 2,000 | 10 | - 0.50% | 3,298 | 7 |
| 06.30 | 2,010 | 13 | + 0.65% | 30,326 | 61 |
| 06.29 | 1,997 | 3 | - 0.15% | 22,303 | 45 |
| 06.26 | 2,000 | 8 | + 0.40% | 12,606 | 25 |
| 06.25 | 1,992 | 8 | - 0.40% | 464 | 1 |
| 06.24 | 2,000 | 5 | - 0.25% | 914 | 2 |