일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,997	2	- 0.10%	1,535	3
06.09	1,999	9	+ 0.45%	9,106	18
06.08	1,990	15	- 0.75%	3,999	8
06.05	2,005	11	+ 0.55%	28,471	57
06.04	1,994	8	+ 0.40%	32,072	64
06.02	1,986	0	0.00%	4,351	9
06.01	1,986	12	- 0.60%	5,727	11
05.29	1,998	3	+ 0.15%	23,621	47
05.28	1,995	0	0.00%	1,022	2
05.27	1,995	5	- 0.25%	5,081	10