일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,999	0	0.00%	31,733	63
02.03	1,999	3	+ 0.15%	31,793	63
02.02	1,996	0	0.00%	65,132	130
01.30	1,996	5	+ 0.25%	32,781	65
01.29	1,991	3	- 0.15%	22,628	45
01.28	1,994	2	- 0.10%	56,877	113
01.27	1,996	1	- 0.05%	25,962	52
01.26	1,997	6	+ 0.30%	26,729	53
01.23	1,991	2	- 0.10%	15,557	31
01.22	1,993	1	- 0.05%	40,093	80