일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,986	5	+ 0.25%	1,315	3
09.16	1,981	1	- 0.05%	138	0
09.15	1,982	3	- 0.15%	806	2
09.14	1,985	2	- 0.10%	94	0
09.11	1,987	4	+ 0.20%	20,093	40
09.10	1,983	1	+ 0.05%	326	1
09.09	1,982	1	- 0.05%	443	1
09.08	1,983	2	- 0.10%	5,369	11
09.07	1,985	15	- 0.75%	77,157	152
09.04	2,000	5	- 0.25%	10,648	21