일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,993	2	- 0.10%	82	0
08.05	1,995	16	+ 0.81%	848	2
08.04	1,979	12	- 0.60%	2,451	5
08.03	1,991	6	+ 0.30%	161	0
07.31	1,985	8	- 0.40%	238	0
07.30	1,993	12	+ 0.61%	2,118	4
07.29	1,981	10	- 0.50%	4,261	8
07.28	1,991	9	- 0.45%	1,168	2
07.27	2,000	5	+ 0.25%	2	0
07.24	1,995	10	- 0.50%	397	1