일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,000	5	- 0.25%	914	2
06.23	2,005	6	+ 0.30%	33,548	67
06.22	1,999	0	0.00%	22,730	45
06.19	1,999	1	- 0.05%	462	1
06.18	2,000	0	0.00%	7,845	16
06.17	2,000	5	- 0.25%	5,545	11
06.16	2,005	0	0.00%	22,320	45
06.15	2,005	7	+ 0.35%	33,510	67
06.12	1,998	3	+ 0.15%	84	0
06.11	1,995	2	- 0.10%	2,479	5