일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,045	5	+ 0.25%	25,010	51
02.19	2,040	10	+ 0.49%	26,625	54
02.13	2,030	15	+ 0.74%	60,225	122
02.12	2,015	5	+ 0.25%	49,697	100
02.11	2,010	5	+ 0.25%	55,434	112
02.10	2,005	0	0.00%	59,305	119
02.09	2,005	6	+ 0.30%	78,504	157
02.06	1,999	4	+ 0.20%	14,441	29
02.05	1,995	4	- 0.20%	21,620	43
02.04	1,999	0	0.00%	31,733	63