일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,005	5	- 0.25%	33,176	66
04.07	2,010	0	0.00%	25,010	50
04.06	2,010	5	+ 0.25%	12,601	25
04.03	2,005	5	+ 0.25%	18,153	36
04.02	2,000	10	- 0.50%	6,932	14
04.01	2,010	0	0.00%	3,921	8
03.31	2,010	0	0.00%	6,871	14
03.30	2,010	0	0.00%	2,932	6
03.27	2,010	0	0.00%	21,247	43
03.26	2,010	5	+ 0.25%	1,035	2