일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,000	0	0.00%	2,530	5
04.06	2,000	0	0.00%	14,299	29
04.03	2,000	0	0.00%	22,954	46
04.02	2,000	10	- 0.50%	1,314	3
04.01	2,010	10	+ 0.50%	7,066	14
03.31	2,000	5	- 0.25%	25,067	50
03.30	2,005	0	0.00%	24,498	49
03.27	2,005	6	+ 0.30%	8,409	17
03.26	1,999	1	- 0.05%	14,574	29
03.25	2,000	5	- 0.25%	11,895	24