일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,992	3	- 0.15%	17,601	35
05.22	1,995	2	+ 0.10%	9,162	18
05.21	1,993	7	- 0.35%	1,676	3
05.20	2,000	3	+ 0.15%	18,865	38
05.19	1,997	0	0.00%	14,675	29
05.18	1,997	6	+ 0.30%	18,563	37
05.15	1,991	8	- 0.40%	21,836	43
05.14	1,999	1	+ 0.05%	3,704	7
05.13	1,998	0	0.00%	22,214	44
05.12	1,998	7	- 0.35%	22,444	45