일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,005	5	- 0.25%	24,090	48
04.22	2,010	10	+ 0.50%	5,563	11
04.21	2,000	10	- 0.50%	8,523	17
04.20	2,010	5	+ 0.25%	6,326	13
04.17	2,005	0	0.00%	60,972	122
04.16	2,005	5	+ 0.25%	8,294	17
04.15	2,000	0	0.00%	31,553	63
04.14	2,000	0	0.00%	4,725	9
04.13	2,000	0	0.00%	46,633	94
04.10	2,000	10	- 0.50%	15,409	31