일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,989	11	- 0.55%	1,279	3
06.05	2,000	2	+ 0.10%	28,674	57
06.04	1,998	15	+ 0.76%	35,564	71
06.02	1,983	12	- 0.60%	50,746	101
06.01	1,995	5	- 0.25%	6,487	13
05.29	2,000	2	+ 0.10%	22,069	44
05.28	1,998	0	0.00%	9,152	18
05.27	1,998	6	+ 0.30%	4,125	8
05.26	1,992	3	- 0.15%	17,601	35
05.22	1,995	2	+ 0.10%	9,162	18