| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,984 | 1 | + 0.05% | 125,357 | 248 |
| 02.02 | 1,983 | 0 | 0.00% | 139,188 | 276 |
| 01.30 | 1,983 | 5 | + 0.25% | 141,750 | 281 |
| 01.29 | 1,978 | 2 | - 0.10% | 45,642 | 90 |
| 01.28 | 1,980 | 2 | + 0.10% | 94,723 | 187 |
| 01.27 | 1,978 | 1 | + 0.05% | 74,953 | 148 |
| 01.26 | 1,977 | 8 | + 0.41% | 99,929 | 197 |
| 01.23 | 1,969 | 0 | 0.00% | 151,518 | 299 |
| 01.22 | 1,969 | 2 | + 0.10% | 192,724 | 379 |
| 01.21 | 1,967 | 3 | - 0.15% | 229,217 | 451 |