| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,997 | 15 | + 0.76% | 507 | 1 |
| 07.22 | 1,982 | 13 | - 0.65% | 8,139 | 16 |
| 07.21 | 1,995 | 3 | + 0.15% | 1,763 | 4 |
| 07.20 | 1,992 | 14 | + 0.71% | 1,255 | 2 |
| 07.16 | 1,978 | 7 | - 0.35% | 955 | 2 |
| 07.15 | 1,985 | 10 | - 0.50% | 30,731 | 61 |
| 07.14 | 1,995 | 3 | - 0.15% | 3,863 | 8 |
| 07.13 | 1,998 | 1 | - 0.05% | 2,363 | 5 |
| 07.10 | 1,999 | 1 | - 0.05% | 5,949 | 12 |
| 07.09 | 2,000 | 0 | 0.00% | 13,385 | 27 |