일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,986	2	+ 0.10%	1,732	3
08.05	1,984	0	0.00%	2,039	4
08.04	1,984	1	+ 0.05%	1,391	3
08.03	1,983	5	+ 0.25%	184	0
07.31	1,978	3	- 0.15%	5,229	10
07.30	1,981	7	- 0.35%	870	2
07.29	1,988	0	0.00%	6,888	14
07.28	1,988	5	- 0.25%	6,139	12
07.27	1,993	0	0.00%	5,519	11
07.24	1,993	4	- 0.20%	5,134	10