일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,020	0	0.00%	117,366	237
02.19	2,020	5	+ 0.25%	67,630	136
02.13	2,015	10	+ 0.50%	64,223	129
02.12	2,005	0	0.00%	68,513	137
02.11	2,005	5	- 0.25%	87,679	176
02.10	2,010	12	+ 0.60%	160,453	321
02.09	1,998	8	+ 0.40%	343,865	686
02.06	1,990	2	+ 0.10%	74,159	147
02.05	1,988	1	+ 0.05%	115,847	230
02.04	1,987	3	+ 0.15%	89,286	177