일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,967	3	- 0.15%	16,610	33
09.16	1,970	0	0.00%	2,527	5
09.15	1,970	7	- 0.35%	51	0
09.14	1,977	3	- 0.15%	5,520	11
09.11	1,980	0	0.00%	442	1
09.10	1,980	4	+ 0.20%	3,545	7
09.09	1,976	1	+ 0.05%	1,275	3
09.08	1,975	0	0.00%	1,746	3
09.07	1,975	3	- 0.15%	603	1
09.04	1,978	2	+ 0.10%	3,814	8