일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,999	5	+ 0.25%	21,442	43
06.19	1,994	5	- 0.25%	3,107	6
06.18	1,999	0	0.00%	22,833	46
06.17	1,999	1	- 0.05%	5,515	11
06.16	2,000	5	+ 0.25%	41,046	82
06.15	1,995	1	- 0.05%	6,886	14
06.12	1,996	1	- 0.05%	2,445	5
06.11	1,997	5	+ 0.25%	4,208	8
06.10	1,992	1	+ 0.05%	2,455	5
06.09	1,991	2	+ 0.10%	2,856	6