| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,970 | 8 | - 0.40% | 474,275 | 935 |
| 01.19 | 1,978 | 0 | 0.00% | 154,483 | 305 |
| 01.16 | 1,978 | 4 | + 0.20% | 135,537 | 268 |
| 01.15 | 1,974 | 3 | - 0.15% | 111,686 | 221 |
| 01.14 | 1,977 | 4 | - 0.20% | 621,065 | 1,226 |
| 01.13 | 1,981 | 0 | 0.00% | 410,559 | 813 |
| 01.12 | 1,981 | 3 | - 0.15% | 140,940 | 279 |
| 01.09 | 1,984 | 2 | + 0.10% | 71,281 | 141 |
| 01.08 | 1,982 | 1 | - 0.05% | 171,449 | 340 |
| 01.07 | 1,983 | 2 | + 0.10% | 222,132 | 440 |