일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,978	5	- 0.25%	5,141	10
10.20	1,983	15	+ 0.76%	41,932	83
10.19	1,968	11	- 0.56%	60,397	119
10.16	1,979	5	+ 0.25%	283	1
10.15	1,974	3	- 0.15%	4,104	8
10.14	1,977	2	- 0.10%	7,243	14
10.13	1,979	2	+ 0.10%	6,390	13
10.12	1,977	9	- 0.45%	737	1
10.08	1,986	1	- 0.05%	870	2
10.07	1,987	8	+ 0.40%	14,007	28