일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,000	5	- 0.25%	11,895	24
03.24	2,005	0	0.00%	6,001	12
03.23	2,005	5	- 0.25%	25,093	50
03.20	2,010	0	0.00%	7,182	14
03.19	2,010	0	0.00%	19,129	38
03.18	2,010	0	0.00%	33,770	68
03.17	2,010	0	0.00%	1,094	2
03.16	2,010	5	- 0.25%	15,512	31
03.13	2,015	5	+ 0.25%	9,359	19
03.12	2,010	0	0.00%	13,198	27