일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,997	3	- 0.15%	71,030	142
07.03	2,000	5	- 0.25%	11,880	24
07.02	2,005	5	- 0.25%	17,872	36
07.01	2,010	0	0.00%	30,239	61
06.30	2,010	5	+ 0.25%	38,460	77
06.29	2,005	6	+ 0.30%	45,883	92
06.26	1,999	1	- 0.05%	12,804	26
06.25	2,000	3	+ 0.15%	7,139	14
06.24	1,997	2	- 0.10%	11,325	23
06.23	1,999	0	0.00%	34,225	68