일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,999	6	- 0.30%	30,595	61
03.06	2,005	0	0.00%	40,847	82
03.05	2,005	6	+ 0.30%	19,524	39
03.04	1,999	6	- 0.30%	104,207	208
03.03	2,005	5	- 0.25%	60,594	121
02.27	2,010	0	0.00%	66,373	133
02.26	2,010	5	+ 0.25%	120,520	242
02.25	2,005	10	- 0.50%	39,815	80
02.24	2,015	0	0.00%	44,229	89
02.23	2,015	5	- 0.25%	17,310	35