일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,980	3	+ 0.15%	6,045	12
08.20	1,977	12	- 0.60%	12,684	25
08.19	1,989	1	+ 0.05%	3,472	7
08.18	1,988	8	+ 0.40%	889	2
08.14	1,980	3	- 0.15%	714	1
08.13	1,983	7	+ 0.35%	347	1
08.12	1,976	1	- 0.05%	2,882	6
08.11	1,977	1	- 0.05%	7,214	14
08.10	1,978	6	- 0.30%	1,144	2
08.07	1,984	2	- 0.10%	18,212	36