일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,979	6	+ 0.30%	5,624	11
10.02	1,973	4	- 0.20%	255	1
10.01	1,977	4	- 0.20%	80	0
09.30	1,981	17	+ 0.87%	12,024	24
09.29	1,964	0	0.00%	291	1
09.28	1,964	0	0.00%	1,080	2
09.23	1,964	6	- 0.31%	2,210	4
09.22	1,970	3	+ 0.15%	4,053	8
09.21	1,967	0	0.00%	12,627	25
09.18	1,967	0	0.00%	6,753	13