일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,000	3	+ 0.15%	17,134	34
05.06	1,997	3	- 0.15%	6,588	13
05.04	2,000	1	+ 0.05%	2,824	6
04.30	1,999	1	+ 0.05%	2,202	4
04.29	1,998	0	0.00%	2,599	5
04.28	1,998	0	0.00%	60,357	121
04.27	1,998	7	- 0.35%	25,724	51
04.24	2,005	0	0.00%	22,566	45
04.23	2,005	5	- 0.25%	24,090	48
04.22	2,010	10	+ 0.50%	5,563	11