일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,983	2	+ 0.10%	222,132	440
01.06	1,981	1	- 0.05%	277,202	549
01.05	1,982	0	0.00%	100,369	199
01.02	1,982	1	+ 0.05%	95,556	189
12.30	1,981	0	0.00%	85,055	169
12.29	1,981	1	- 0.05%	93,247	185
12.26	1,982	2	+ 0.10%	262,067	519
12.24	1,980	3	+ 0.15%	391,944	776
12.23	1,977	0	0.00%	1,285,484	2,540
12.22	1,977	23	- 1.15%	34,985,389	88,375