일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,978	2	+ 0.10%	3,814	8
09.03	1,976	5	- 0.25%	6,111	12
09.02	1,981	6	- 0.30%	439	1
09.01	1,987	9	+ 0.46%	2,602	5
08.31	1,978	1	- 0.05%	3,645	7
08.28	1,979	26	- 1.30%	12,319	24
08.27	2,005	13	+ 0.65%	43,872	88
08.26	1,992	3	- 0.15%	1,877	4
08.25	1,995	15	+ 0.76%	22,663	45
08.24	1,980	0	0.00%	1,346	3