일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,995	3	+ 0.15%	1,763	4
07.20	1,992	14	+ 0.71%	1,255	2
07.16	1,978	7	- 0.35%	955	2
07.15	1,985	10	- 0.50%	30,731	61
07.14	1,995	3	- 0.15%	3,863	8
07.13	1,998	1	- 0.05%	2,363	5
07.10	1,999	1	- 0.05%	5,949	12
07.09	2,000	0	0.00%	13,385	27
07.08	2,000	8	+ 0.40%	6,090	12
07.07	1,992	5	- 0.25%	12,124	24