일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,010	0	0.00%	19,129	38
03.18	2,010	0	0.00%	33,770	68
03.17	2,010	0	0.00%	1,094	2
03.16	2,010	5	- 0.25%	15,512	31
03.13	2,015	5	+ 0.25%	9,359	19
03.12	2,010	0	0.00%	13,198	27
03.11	2,010	0	0.00%	11,191	22
03.10	2,010	11	+ 0.55%	60,628	122
03.09	1,999	6	- 0.30%	30,595	61
03.06	2,005	0	0.00%	40,847	82