일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,000	5	- 0.25%	19,722	39
04.06	2,005	5	- 0.25%	13,351	27
04.03	2,010	5	+ 0.25%	29,939	60
04.02	2,005	5	+ 0.25%	7,083	14
04.01	2,000	5	- 0.25%	4,034	8
03.31	2,005	0	0.00%	3,652	7
03.30	2,005	5	+ 0.25%	12,805	26
03.27	2,000	0	0.00%	3,964	8
03.26	2,000	0	0.00%	16,772	34
03.25	2,000	5	- 0.25%	30,379	61