| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,983 | 8 | + 0.41% | 4,840 | 10 |
| 08.20 | 1,975 | 2 | - 0.10% | 12,503 | 25 |
| 08.19 | 1,977 | 7 | - 0.35% | 2,900 | 6 |
| 08.18 | 1,984 | 1 | + 0.05% | 641 | 1 |
| 08.14 | 1,983 | 1 | - 0.05% | 224 | 0 |
| 08.13 | 1,984 | 1 | - 0.05% | 956 | 2 |
| 08.12 | 1,985 | 9 | + 0.46% | 5,104 | 10 |
| 08.11 | 1,976 | 8 | - 0.40% | 7,965 | 16 |
| 08.10 | 1,984 | 4 | + 0.20% | 776 | 2 |
| 08.07 | 1,980 | 0 | 0.00% | 16,079 | 32 |