일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,984	1	+ 0.05%	3,729	7
10.02	1,983	12	+ 0.61%	14,620	29
10.01	1,971	7	- 0.35%	519	1
09.30	1,978	14	+ 0.71%	12,183	24
09.29	1,964	14	- 0.71%	59	0
09.28	1,978	15	+ 0.76%	588	1
09.23	1,963	4	- 0.20%	17,621	35
09.22	1,967	1	+ 0.05%	2,193	4
09.21	1,966	14	- 0.71%	2,053	4
09.18	1,980	11	+ 0.56%	3,805	7