일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,998	17	- 0.84%	27,207	54
03.06	2,015	5	+ 0.25%	46,067	93
03.05	2,010	5	+ 0.25%	23,544	47
03.04	2,005	5	- 0.25%	87,447	175
03.03	2,010	10	- 0.50%	24,346	49
02.27	2,020	5	- 0.25%	32,588	66
02.26	2,025	10	+ 0.50%	53,230	107
02.25	2,015	5	- 0.25%	38,936	79
02.24	2,020	0	0.00%	15,846	32
02.23	2,020	0	0.00%	27,561	56