일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,000	0	0.00%	2,218	4
07.03	2,000	5	- 0.25%	2,356	5
07.02	2,005	5	+ 0.25%	13,640	27
07.01	2,000	10	- 0.50%	2,458	5
06.30	2,010	5	+ 0.25%	30,113	60
06.29	2,005	11	+ 0.55%	58,067	116
06.26	1,994	4	- 0.20%	810	2
06.25	1,998	0	0.00%	1,426	3
06.24	1,998	7	- 0.35%	4,997	10
06.23	2,005	11	+ 0.55%	30,682	62