일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,020	0	0.00%	27,561	56
02.20	2,020	15	- 0.74%	31,011	63
02.19	2,035	5	+ 0.25%	39,533	80
02.13	2,030	10	- 0.49%	36,508	74
02.12	2,040	15	+ 0.74%	123,941	251
02.11	2,025	0	0.00%	48,409	98
02.10	2,025	20	+ 1.00%	114,831	231
02.09	2,005	8	+ 0.40%	48,613	97
02.06	1,997	0	0.00%	49,681	99
02.05	1,997	3	+ 0.15%	50,281	100