일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,969	1	- 0.05%	5,730	11
09.16	1,970	1	+ 0.05%	9,629	19
09.15	1,969	1	- 0.05%	4,345	9
09.14	1,970	0	0.00%	9,375	18
09.11	1,970	10	- 0.51%	4,568	9
09.10	1,980	6	+ 0.30%	2,707	5
09.09	1,974	1	- 0.05%	3,631	7
09.08	1,975	6	- 0.30%	4,939	10
09.07	1,981	0	0.00%	1,939	4
09.04	1,981	1	+ 0.05%	14,636	29