일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,980	2	- 0.10%	2,520	5
08.05	1,982	0	0.00%	1,910	4
08.04	1,982	0	0.00%	789	2
08.03	1,982	1	- 0.05%	1,580	3
07.31	1,983	3	- 0.15%	1,627	3
07.30	1,986	3	- 0.15%	1,681	3
07.29	1,989	5	- 0.25%	4,968	10
07.28	1,994	2	+ 0.10%	9,077	18
07.27	1,992	7	- 0.35%	5,755	11
07.24	1,999	1	- 0.05%	5,595	11