일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,994	4	- 0.20%	23,718	47
06.19	1,998	2	+ 0.10%	2,252	4
06.18	1,996	1	- 0.05%	2,206	4
06.17	1,997	8	- 0.40%	9,619	19
06.16	2,005	0	0.00%	31,323	63
06.15	2,005	7	+ 0.35%	22,454	45
06.12	1,998	2	+ 0.10%	917	2
06.11	1,996	0	0.00%	9,529	19
06.10	1,996	1	- 0.05%	1,546	3
06.09	1,997	0	0.00%	1,735	3