일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,990	1	+ 0.05%	393	1
10.20	1,989	13	+ 0.66%	7,515	15
10.19	1,976	1	+ 0.05%	79	0
10.16	1,975	0	0.00%	8,113	16
10.15	1,975	10	- 0.50%	740	1
10.14	1,985	0	0.00%	1,210	2
10.13	1,985	3	- 0.15%	1,050	2
10.12	1,988	3	+ 0.15%	904	2
10.08	1,985	3	+ 0.15%	72	0
10.07	1,982	2	- 0.10%	545	1