일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,000	2	+ 0.10%	2,872	6
07.20	1,998	5	+ 0.25%	2,354	5
07.16	1,993	0	0.00%	3,361	7
07.15	1,993	5	- 0.25%	10,672	21
07.14	1,998	0	0.00%	6,885	14
07.13	1,998	2	- 0.10%	22,949	46
07.10	2,000	0	0.00%	5,999	12
07.09	2,000	0	0.00%	14,034	28
07.08	2,000	6	+ 0.30%	5,875	12
07.07	1,994	6	- 0.30%	22,924	46