일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,000	0	0.00%	3,964	8
03.26	2,000	0	0.00%	16,772	34
03.25	2,000	5	- 0.25%	30,379	61
03.24	2,005	5	- 0.25%	10,500	21
03.23	2,010	5	- 0.25%	30,190	61
03.20	2,015	5	- 0.25%	3,746	8
03.19	2,020	0	0.00%	5,374	11
03.18	2,020	0	0.00%	43,947	89
03.17	2,020	5	- 0.25%	667	1
03.16	2,025	5	+ 0.25%	13,681	28