일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,981	1	+ 0.05%	14,636	29
09.03	1,980	7	- 0.35%	6,166	12
09.02	1,987	11	- 0.55%	239	0
09.01	1,998	13	+ 0.66%	821	2
08.31	1,985	8	- 0.40%	4,773	9
08.28	1,993	32	- 1.58%	4,013	8
08.27	2,025	32	+ 1.61%	44,842	90
08.26	1,993	3	- 0.15%	132	0
08.25	1,996	19	+ 0.96%	21,300	42
08.24	1,977	6	- 0.30%	360	1