일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,992	1	- 0.05%	64,589	128
01.08	1,993	6	- 0.30%	78,812	157
01.07	1,999	5	+ 0.25%	135,119	270
01.06	1,994	8	+ 0.40%	372,381	739
01.05	1,986	0	0.00%	187,163	371
01.02	1,986	2	+ 0.10%	135,732	269
12.30	1,984	2	- 0.10%	72,495	144
12.29	1,986	14	- 0.70%	224,881	447
12.26	2,000	14	+ 0.71%	235,796	470
12.24	1,986	13	- 0.65%	501,792	997