일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,000	4	+ 0.20%	5,686	11
05.06	1,996	4	- 0.20%	19,782	40
05.04	2,000	5	- 0.25%	13,950	28
04.30	2,005	0	0.00%	5,769	12
04.29	2,005	0	0.00%	1,306	3
04.28	2,005	0	0.00%	26,688	53
04.27	2,005	5	+ 0.25%	25,575	51
04.24	2,000	0	0.00%	23,326	47
04.23	2,000	10	- 0.50%	15,213	30
04.22	2,010	0	0.00%	3,795	8