| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,970 | 2 | + 0.10% | 128,023 | 252 |
| 01.21 | 1,968 | 2 | - 0.10% | 167,596 | 330 |
| 01.20 | 1,970 | 6 | - 0.30% | 337,768 | 666 |
| 01.19 | 1,976 | 4 | - 0.20% | 142,638 | 282 |
| 01.16 | 1,980 | 4 | - 0.20% | 125,476 | 248 |
| 01.15 | 1,984 | 9 | + 0.46% | 130,576 | 259 |
| 01.14 | 1,975 | 8 | - 0.40% | 412,858 | 816 |
| 01.13 | 1,983 | 0 | 0.00% | 427,703 | 847 |
| 01.12 | 1,983 | 9 | - 0.45% | 133,481 | 265 |
| 01.09 | 1,992 | 1 | - 0.05% | 64,589 | 128 |