일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,998	2	+ 0.10%	19,002	38
05.20	1,996	1	+ 0.05%	65,670	131
05.19	1,995	1	+ 0.05%	36,996	74
05.18	1,994	1	+ 0.05%	22,321	44
05.15	1,993	1	- 0.05%	13,859	28
05.14	1,994	1	+ 0.05%	5,012	10
05.13	1,993	4	- 0.20%	40,224	80
05.12	1,997	2	- 0.10%	12,684	25
05.11	1,999	1	- 0.05%	40,736	81
05.08	2,000	0	0.00%	11,676	23