일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,996	1	- 0.05%	1,546	3
06.09	1,997	0	0.00%	1,735	3
06.08	1,997	8	- 0.40%	9,784	20
06.05	2,005	5	+ 0.25%	28,156	56
06.04	2,000	8	+ 0.40%	25,117	50
06.02	1,992	8	- 0.40%	14,944	30
06.01	2,000	5	- 0.25%	11,234	22
05.29	2,005	10	+ 0.50%	21,481	43
05.28	1,995	4	- 0.20%	8,751	17
05.27	1,999	3	+ 0.15%	1,099	2