일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,010	5	- 0.25%	46,624	94
04.20	2,015	5	+ 0.25%	23,169	47
04.17	2,010	0	0.00%	120,006	241
04.16	2,010	5	+ 0.25%	9,632	19
04.15	2,005	5	+ 0.25%	21,778	44
04.14	2,000	5	- 0.25%	7,254	15
04.13	2,005	0	0.00%	49,358	99
04.10	2,005	0	0.00%	8,070	16
04.09	2,005	0	0.00%	15,906	32
04.08	2,005	5	+ 0.25%	2,212	4