| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,994 | 1 | - 0.05% | 68,503 | 136 |
| 02.03 | 1,995 | 1 | - 0.05% | 64,430 | 128 |
| 02.02 | 1,996 | 3 | - 0.15% | 89,152 | 177 |
| 01.30 | 1,999 | 13 | + 0.66% | 118,728 | 237 |
| 01.29 | 1,986 | 9 | - 0.45% | 29,579 | 59 |
| 01.28 | 1,995 | 12 | + 0.61% | 112,041 | 223 |
| 01.27 | 1,983 | 1 | + 0.05% | 100,671 | 200 |
| 01.26 | 1,982 | 10 | + 0.51% | 135,830 | 268 |
| 01.23 | 1,972 | 2 | + 0.10% | 103,626 | 204 |
| 01.22 | 1,970 | 2 | + 0.10% | 128,023 | 252 |