일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,015	5	- 0.25%	3,746	8
03.19	2,020	0	0.00%	5,374	11
03.18	2,020	0	0.00%	43,947	89
03.17	2,020	5	- 0.25%	667	1
03.16	2,025	5	+ 0.25%	13,681	28
03.13	2,020	5	+ 0.25%	6,058	12
03.12	2,012	3	- 0.15%	1,882	4
03.11	2,015	0	0.00%	2,164	4
03.10	2,015	17	+ 0.85%	56,399	114
03.09	1,998	17	- 0.84%	27,207	54