일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,050	0	0.00%	3,168	6
04.07	2,050	5	- 0.24%	1,480	3
04.06	2,055	5	+ 0.24%	10,477	22
04.03	2,050	5	+ 0.24%	6,819	14
04.02	2,045	10	- 0.49%	8,416	17
04.01	2,055	5	+ 0.24%	2,058	4
03.31	2,050	0	0.00%	17,875	37
03.30	2,050	5	- 0.24%	13,243	27
03.27	2,055	5	- 0.24%	2,325	5
03.26	2,060	0	0.00%	1,525	3