일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,030	5	+ 0.25%	19,494	40
01.08	2,025	5	- 0.25%	55,685	113
01.07	2,030	5	+ 0.25%	90,187	183
01.06	2,025	10	+ 0.50%	173,009	351
01.05	2,015	5	+ 0.25%	117,690	237
01.02	2,010	10	+ 0.50%	126,305	254
12.30	2,000	5	- 0.25%	132,534	266
12.29	2,005	15	- 0.74%	406,741	816
12.26	2,020	10	+ 0.50%	43,393	87
12.24	2,010	5	- 0.25%	46,621	94