일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,025	0	0.00%	4,275	9
05.07	2,025	0	0.00%	4,733	10
05.06	2,025	10	- 0.49%	5,575	11
05.04	2,035	10	- 0.49%	4,417	9
04.30	2,045	5	+ 0.25%	6,906	14
04.29	2,040	10	+ 0.49%	20,512	42
04.28	2,030	0	0.00%	5,884	12
04.27	2,030	20	- 0.98%	9,842	20
04.24	2,050	0	0.00%	21,383	44
04.23	2,050	5	+ 0.24%	3,123	6