일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,020	10	- 0.49%	546	1
05.22	2,030	10	+ 0.50%	844	2
05.21	2,020	5	+ 0.25%	3,420	7
05.20	2,015	15	- 0.74%	471	1
05.19	2,030	5	+ 0.25%	9,786	20
05.18	2,025	5	+ 0.25%	8,897	18
05.15	2,020	10	- 0.49%	1,925	4
05.14	2,030	10	- 0.49%	852	2
05.13	2,040	0	0.00%	155	0
05.12	2,040	0	0.00%	1,198	2