일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,030	5	+ 0.25%	83,463	169
01.21	2,025	5	- 0.25%	29,520	60
01.20	2,030	5	+ 0.25%	16,780	34
01.19	2,025	5	+ 0.25%	27,638	56
01.16	2,020	0	0.00%	26,765	54
01.15	2,020	5	- 0.25%	13,078	26
01.14	2,025	0	0.00%	13,119	27
01.13	2,025	0	0.00%	15,193	31
01.12	2,025	5	- 0.25%	12,681	26
01.09	2,030	5	+ 0.25%	19,494	40