일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,080	15	+ 0.73%	23,345	48
02.23	2,065	5	- 0.24%	12,182	25
02.20	2,070	0	0.00%	20,612	42
02.19	2,070	5	+ 0.24%	85,717	177
02.13	2,065	5	+ 0.24%	41,116	85
02.12	2,060	0	0.00%	46,181	95
02.11	2,060	15	+ 0.73%	119,701	246
02.10	2,045	0	0.00%	132,705	271
02.09	2,045	5	+ 0.25%	109,364	224
02.06	2,040	10	- 0.49%	58,251	119