일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,998	3	+ 0.15%	39	0
08.05	1,995	0	0.00%	2,677	5
08.04	1,995	5	+ 0.25%	2,781	6
08.03	1,990	7	+ 0.35%	11,503	23
07.31	1,983	7	- 0.35%	7,955	16
07.30	1,990	5	- 0.25%	3,382	7
07.29	1,995	2	- 0.10%	9,441	19
07.28	1,997	1	- 0.05%	8,108	16
07.27	1,998	1	- 0.05%	60	0
07.24	1,999	6	- 0.30%	118	0