일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,045	10	+ 0.49%	31,217	64
06.22	2,035	10	+ 0.49%	20,004	41
06.19	2,025	5	- 0.25%	728	1
06.18	2,030	5	+ 0.25%	341	1
06.17	2,025	15	- 0.74%	423	1
06.16	2,040	0	0.00%	21,366	44
06.15	2,040	20	+ 0.99%	28,081	57
06.12	2,020	0	0.00%	6,260	13
06.11	2,020	5	+ 0.25%	4,778	10
06.10	2,015	5	- 0.25%	3,352	7