일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,983	1	- 0.05%	1,513	3
09.16	1,984	3	- 0.15%	853	2
09.15	1,987	5	+ 0.25%	1,142	2
09.14	1,982	0	0.00%	6,731	13
09.11	1,982	3	- 0.15%	2,222	4
09.10	1,985	5	- 0.25%	1,524	3
09.09	1,990	0	0.00%	36,027	71
09.08	1,990	7	- 0.35%	2,408	5
09.07	1,997	1	+ 0.05%	196	0
09.04	1,996	2	+ 0.10%	218	0