일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,055	5	- 0.24%	8,963	18
03.06	2,060	0	0.00%	2,343	5
03.05	2,060	5	+ 0.24%	43,967	91
03.04	2,055	5	- 0.24%	19,651	40
03.03	2,060	15	- 0.72%	83,324	172
02.27	2,075	5	+ 0.24%	10,154	21
02.26	2,070	10	- 0.48%	15,800	33
02.25	2,080	0	0.00%	57,383	119
02.24	2,080	15	+ 0.73%	23,345	48
02.23	2,065	5	- 0.24%	12,182	25