일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,000	10	- 0.50%	5,958	12
10.02	2,010	10	+ 0.50%	1,315	3
10.01	2,000	0	0.00%	424	1
09.30	2,000	6	+ 0.30%	5,957	12
09.29	1,994	11	+ 0.56%	1,131	2
09.28	1,983	0	0.00%	84	0
09.23	1,983	8	- 0.40%	7,441	15
09.22	1,991	11	+ 0.56%	11,172	22
09.21	1,980	4	+ 0.20%	3,134	6
09.18	1,976	7	- 0.35%	231	0