| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,995 | 1 | + 0.05% | 544 | 1 |
| 08.20 | 1,994 | 0 | 0.00% | 39 | 0 |
| 08.19 | 1,994 | 5 | - 0.25% | 558 | 1 |
| 08.18 | 1,999 | 4 | + 0.20% | 393 | 1 |
| 08.14 | 1,995 | 3 | + 0.15% | 133 | 0 |
| 08.13 | 1,992 | 0 | 0.00% | 648 | 1 |
| 08.12 | 1,992 | 1 | + 0.05% | 1,599 | 3 |
| 08.11 | 1,991 | 7 | - 0.35% | 1,863 | 4 |
| 08.10 | 1,998 | 3 | + 0.15% | 1,279 | 3 |
| 08.07 | 1,995 | 3 | - 0.15% | 453 | 1 |