일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,999	3	+ 0.15%	2,880	6
07.07	1,996	14	- 0.70%	24,902	50
07.06	2,010	0	0.00%	1,228	2
07.03	2,010	10	- 0.50%	4,137	8
07.02	2,020	10	- 0.49%	4,459	9
07.01	2,030	10	- 0.49%	72	0
06.30	2,040	35	+ 1.75%	30,010	61
06.29	2,005	10	- 0.50%	20,169	41
06.26	2,015	15	+ 0.75%	10,196	20
06.25	2,000	25	- 1.24%	27,341	55