일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,055	5	- 0.24%	2,325	5
03.26	2,060	0	0.00%	1,525	3
03.25	2,060	5	- 0.24%	29,583	61
03.24	2,065	10	- 0.48%	10,949	23
03.23	2,075	10	+ 0.48%	22,977	47
03.20	2,065	0	0.00%	8,213	17
03.19	2,065	5	- 0.24%	3,046	6
03.18	2,070	0	0.00%	1,236	3
03.17	2,070	5	- 0.24%	2,439	5
03.16	2,075	0	0.00%	889	2