일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,996	2	+ 0.10%	218	0
09.03	1,994	4	- 0.20%	3,781	8
09.02	1,998	6	+ 0.30%	69	0
09.01	1,992	3	- 0.15%	8,427	17
08.31	1,995	2	- 0.10%	66,028	131
08.28	1,997	13	- 0.65%	54,482	108
08.27	2,010	0	0.00%	55,751	111
08.26	2,010	10	+ 0.50%	4,195	8
08.25	2,000	1	+ 0.05%	22,435	45
08.24	1,999	4	+ 0.20%	154	0