일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,000	9	+ 0.45%	42	0
10.20	1,991	9	- 0.45%	10,094	20
10.19	2,000	5	- 0.25%	56,093	112
10.16	2,005	0	0.00%	10,837	22
10.15	2,005	0	0.00%	34,392	69
10.14	2,005	5	- 0.25%	31,210	63
10.13	2,010	0	0.00%	11,554	23
10.12	2,007	2	+ 0.10%	15,312	31
10.08	2,005	0	0.00%	20,016	40
10.07	2,005	5	+ 0.25%	10,374	21