일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,015	5	- 0.25%	3,352	7
06.09	2,020	5	+ 0.25%	1,912	4
06.08	2,015	20	- 0.98%	23,650	48
06.05	2,035	0	0.00%	26,506	54
06.04	2,035	15	+ 0.74%	22,521	46
06.02	2,020	0	0.00%	24,669	50
06.01	2,020	20	- 0.98%	1,331	3
05.29	2,040	20	+ 0.99%	21,669	44
05.28	2,020	5	+ 0.25%	958	2
05.27	2,015	5	- 0.25%	7,109	14