일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,045	5	- 0.24%	943	2
04.21	2,050	0	0.00%	990	2
04.20	2,050	5	+ 0.24%	6,042	12
04.17	2,045	0	0.00%	4,284	9
04.16	2,045	5	+ 0.25%	874	2
04.15	2,040	5	- 0.24%	10,876	22
04.14	2,045	0	0.00%	10,730	22
04.13	2,045	5	- 0.24%	3,044	6
04.10	2,050	0	0.00%	4,227	9
04.09	2,050	0	0.00%	2,768	6