일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,015	5	+ 0.25%	125,558	253
12.18	2,010	5	+ 0.25%	212,224	425
12.17	2,005	5	- 0.25%	306,099	614
12.16	2,010	25	- 1.23%	1,020,992	2,047
12.15	2,035	5	+ 0.25%	1,476,446	3,539
12.12	2,030	30	+ 1.50%	60,152,404	254,216