일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,994	3	+ 0.15%	112	0
07.21	1,991	2	+ 0.10%	803	2
07.20	1,989	0	0.00%	2,047	4
07.16	1,989	8	- 0.40%	42	0
07.15	1,997	1	- 0.05%	27,398	54
07.14	1,998	1	- 0.05%	5,488	11
07.13	1,999	2	+ 0.10%	1,414	3
07.10	1,997	3	- 0.15%	1,311	3
07.09	2,000	1	+ 0.05%	9,974	20
07.08	1,999	3	+ 0.15%	2,880	6