일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,060	15	+ 0.73%	119,701	246
02.10	2,045	0	0.00%	132,705	271
02.09	2,045	5	+ 0.25%	109,364	224
02.06	2,040	10	- 0.49%	58,251	119
02.05	2,050	10	+ 0.49%	15,986	33
02.04	2,040	5	- 0.24%	35,833	73
02.03	2,045	15	+ 0.74%	38,918	80
02.02	2,030	10	- 0.49%	73,048	148
01.30	2,040	10	+ 0.49%	111,208	227
01.29	2,030	5	+ 0.25%	12,490	25