일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	0	0.00%	8,213	17
03.19	2,065	5	- 0.24%	3,046	6
03.18	2,070	0	0.00%	1,236	3
03.17	2,070	5	- 0.24%	2,439	5
03.16	2,075	0	0.00%	889	2
03.13	2,075	5	- 0.24%	2,615	5
03.12	2,080	5	+ 0.24%	15,669	33
03.11	2,075	15	+ 0.73%	63,009	130
03.10	2,060	5	+ 0.24%	35,667	74
03.09	2,055	5	- 0.24%	8,963	18