일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,655	545	- 17.03%	1,503,705	4,222
12.04	3,200	440	- 12.09%	2,876,956	9,960
12.03	3,640	695	- 16.03%	12,749,164	54,630
12.02	4,335	1,000	+ 29.99%	4,770,097	20,056
12.01	3,335	1,335	+ 66.75%	59,327,128	284,098