일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,000	10	- 0.50%	2,078	4
04.06	2,010	5	+ 0.25%	9,527	19
04.03	2,005	0	0.00%	8,191	16
04.02	2,005	5	+ 0.25%	12,985	26
04.01	2,000	3	+ 0.15%	1,995	4
03.31	1,997	8	- 0.40%	5,631	11
03.30	2,005	0	0.00%	8,309	17
03.27	2,005	5	- 0.25%	4,258	9
03.26	2,010	10	+ 0.50%	13,761	28
03.25	2,000	10	- 0.50%	26,420	53