일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,983	2	- 0.10%	237	0
08.05	1,985	3	+ 0.15%	2,557	5
08.04	1,982	9	- 0.45%	1,007	2
08.03	1,991	16	+ 0.81%	2,208	4
07.31	1,975	3	+ 0.15%	7,239	14
07.30	1,972	8	- 0.40%	4,096	8
07.29	1,980	3	- 0.15%	3,008	6
07.28	1,983	13	- 0.65%	12,461	25
07.27	1,996	13	+ 0.66%	12,301	24
07.24	1,983	13	- 0.65%	1,640	3