일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,035	10	- 0.49%	36,372	74
02.20	2,045	5	- 0.24%	12,865	26
02.19	2,050	0	0.00%	75,013	154
02.13	2,050	5	- 0.24%	11,890	24
02.12	2,055	5	- 0.24%	101,422	207
02.11	2,060	25	+ 1.23%	41,767	85
02.10	2,035	20	+ 0.99%	33,458	68
02.09	2,015	10	+ 0.50%	60,127	121
02.06	2,005	11	+ 0.55%	39,946	80
02.05	1,994	6	- 0.30%	18,994	38