일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,010	19	+ 0.95%	20,277	41
06.19	1,991	9	- 0.45%	4,482	9
06.18	2,000	1	+ 0.05%	10,486	21
06.17	1,999	36	- 1.77%	10,063	20
06.16	2,035	20	+ 0.99%	21,278	43
06.15	2,015	21	+ 1.05%	39,152	78
06.12	1,994	2	+ 0.10%	2,914	6
06.11	1,992	0	0.00%	4,060	8
06.10	1,992	3	- 0.15%	2,505	5
06.09	1,995	5	+ 0.25%	5,588	11