일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,972	0	0.00%	2,393	5
09.16	1,972	3	- 0.15%	6,187	12
09.15	1,975	6	- 0.30%	10,220	20
09.14	1,981	1	- 0.05%	10,414	21
09.11	1,982	7	+ 0.35%	5,330	11
09.10	1,975	1	- 0.05%	3,292	7
09.09	1,976	6	+ 0.31%	2,406	5
09.08	1,970	5	- 0.25%	4,038	8
09.07	1,975	3	+ 0.15%	4,000	8
09.04	1,972	10	- 0.51%	9,054	18