일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,968	7	- 0.35%	112,447	222
01.20	1,975	3	- 0.15%	197,828	391
01.19	1,978	1	- 0.05%	121,487	240
01.16	1,979	1	- 0.05%	102,096	202
01.15	1,980	1	- 0.05%	77,977	155
01.14	1,981	1	- 0.05%	287,869	570
01.13	1,982	6	- 0.30%	146,406	290
01.12	1,988	5	- 0.25%	109,119	217
01.09	1,993	6	+ 0.30%	36,182	72
01.08	1,987	7	- 0.35%	93,715	187