일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,995	0	0.00%	3,035	6
05.20	1,995	0	0.00%	69,956	140
05.19	1,995	4	- 0.20%	18,468	37
05.18	1,999	6	- 0.30%	11,448	23
05.15	2,005	10	+ 0.50%	40,018	80
05.14	1,995	2	- 0.10%	13,973	28
05.13	1,997	2	- 0.10%	17,400	35
05.12	1,999	1	- 0.05%	3,684	7
05.11	2,000	0	0.00%	84,312	168
05.08	2,000	0	0.00%	4,348	9