일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,996	3	+ 0.15%	4,097	8
07.07	1,993	3	- 0.15%	13,923	28
07.06	1,996	0	0.00%	3,028	6
07.03	1,996	0	0.00%	2,191	4
07.02	1,996	3	- 0.15%	1,052	2
07.01	1,999	11	- 0.55%	1,325	3
06.30	2,010	17	+ 0.85%	6,267	13
06.29	1,993	4	- 0.20%	647	1
06.26	1,997	2	+ 0.10%	1,938	4
06.25	1,995	2	+ 0.10%	3,049	6