일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,000	1	+ 0.05%	8,834	18
05.06	1,999	0	0.00%	5,134	10
05.04	1,999	1	- 0.05%	14,052	28
04.30	2,000	5	- 0.25%	881	2
04.29	2,005	0	0.00%	8,849	18
04.28	2,005	0	0.00%	21,012	42
04.27	2,005	5	- 0.25%	12,564	25
04.24	2,010	5	+ 0.25%	18,897	38
04.23	2,005	0	0.00%	14,074	28
04.22	2,005	5	- 0.25%	3,474	7