일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,994	0	0.00%	73,772	147
01.06	1,994	2	+ 0.10%	94,601	189
01.05	1,992	3	- 0.15%	114,947	229
01.02	1,995	3	+ 0.15%	50,363	100
12.30	1,992	2	+ 0.10%	33,704	67
12.29	1,990	0	0.00%	71,433	142
12.26	1,990	4	- 0.20%	94,814	189
12.24	1,994	1	+ 0.05%	76,251	152
12.23	1,993	4	- 0.20%	254,194	507
12.22	1,997	7	+ 0.35%	192,602	385