일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,010	0	0.00%	43,150	86
04.20	2,010	0	0.00%	5,672	11
04.17	2,010	5	+ 0.25%	23,380	47
04.16	2,005	5	- 0.25%	6,935	14
04.15	2,010	0	0.00%	22,501	45
04.14	2,010	0	0.00%	5,197	10
04.13	2,010	5	+ 0.25%	5,969	12
04.10	2,005	5	+ 0.25%	9,531	19
04.09	2,000	0	0.00%	15,300	31
04.08	2,000	0	0.00%	18,732	37