일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,990	4	- 0.20%	216,582	431
12.18	1,994	3	- 0.15%	243,062	485
12.17	1,997	1	+ 0.05%	129,070	258
12.16	1,996	19	- 0.94%	529,217	1,057
12.15	2,015	15	- 0.74%	173,474	351
12.12	2,030	5	- 0.25%	155,774	319
12.11	2,035	20	- 0.97%	288,527	587
12.10	2,055	5	- 0.24%	439,209	929
12.09	2,060	300	- 12.71%	579,721	1,255
12.08	2,360	295	- 11.11%	825,242	1,977