일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,000	0	0.00%	28,701	57
02.03	2,000	3	+ 0.15%	37,139	74
02.02	1,997	4	+ 0.20%	79,626	158
01.30	1,993	6	- 0.30%	32,103	64
01.29	1,999	1	+ 0.05%	35,271	70
01.28	1,998	14	+ 0.71%	72,842	145
01.27	1,984	5	- 0.25%	79,773	158
01.26	1,989	13	+ 0.66%	76,639	152
01.23	1,976	1	+ 0.05%	76,644	151
01.22	1,975	7	+ 0.36%	39,580	78