일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,996	2	- 0.10%	979	2
07.22	1,998	15	+ 0.76%	7,272	14
07.21	1,983	3	+ 0.15%	9,211	18
07.20	1,980	0	0.00%	981	2
07.16	1,980	1	- 0.05%	942	2
07.15	1,981	12	- 0.60%	10,857	22
07.14	1,993	2	- 0.10%	6,837	14
07.13	1,995	2	- 0.10%	5,900	12
07.10	1,997	2	- 0.10%	5,193	10
07.09	1,999	3	+ 0.15%	25,248	50