일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,990	0	0.00%	12,538	25
06.05	1,990	1	- 0.05%	3,712	7
06.04	1,991	1	- 0.05%	803	2
06.02	1,992	1	- 0.05%	11,707	23
06.01	1,993	5	- 0.25%	16,966	34
05.29	1,998	3	+ 0.15%	9,127	18
05.28	1,995	1	+ 0.05%	10,289	21
05.27	1,994	3	- 0.15%	11,833	24
05.26	1,997	3	- 0.15%	2,565	5
05.22	2,000	5	+ 0.25%	2,689	5