일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,005	0	0.00%	8,309	17
03.27	2,005	5	- 0.25%	4,258	9
03.26	2,010	10	+ 0.50%	13,761	28
03.25	2,000	10	- 0.50%	26,420	53
03.24	2,010	0	0.00%	8,620	17
03.23	2,010	0	0.00%	10,259	21
03.20	2,010	0	0.00%	9,976	20
03.19	2,010	0	0.00%	2,200	4
03.18	2,010	0	0.00%	8,013	16
03.17	2,010	5	- 0.25%	17,280	35