일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,994	4	- 0.20%	324	1
10.20	1,998	8	+ 0.40%	4,220	8
10.19	1,990	6	- 0.30%	1,340	3
10.16	1,996	1	+ 0.05%	12,013	24
10.15	1,995	1	- 0.05%	17,566	35
10.14	1,996	0	0.00%	1,631	3
10.13	1,996	2	+ 0.10%	13,534	27
10.12	1,994	4	+ 0.20%	6,796	14
10.08	1,990	7	+ 0.35%	8	0
10.07	1,983	8	- 0.40%	762	2