일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,972	10	- 0.51%	9,054	18
09.03	1,982	1	- 0.05%	7,654	15
09.02	1,983	3	+ 0.15%	1,018	2
09.01	1,980	4	+ 0.20%	5,212	10
08.31	1,976	4	- 0.20%	5,638	11
08.28	1,980	1	+ 0.05%	8,504	17
08.27	1,979	2	- 0.10%	9,470	19
08.26	1,981	5	+ 0.25%	476	1
08.25	1,976	0	0.00%	694	1
08.24	1,976	0	0.00%	203	0