| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,991 | 16 | + 0.81% | 7,167 | 14 |
| 10.02 | 1,975 | 12 | - 0.60% | 178 | 0 |
| 10.01 | 1,987 | 4 | - 0.20% | 5,005 | 10 |
| 09.30 | 1,991 | 23 | + 1.17% | 13,189 | 26 |
| 09.29 | 1,968 | 0 | 0.00% | 24 | 0 |
| 09.28 | 1,968 | 3 | - 0.15% | 30 | 0 |
| 09.23 | 1,971 | 1 | - 0.05% | 2,226 | 4 |
| 09.22 | 1,972 | 0 | 0.00% | 4,180 | 8 |
| 09.21 | 1,972 | 1 | + 0.05% | 12,379 | 24 |
| 09.18 | 1,971 | 1 | - 0.05% | 4,311 | 8 |