| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 2,055 | 5 | - 0.24% | 439,209 | 929 |
| 12.09 | 2,060 | 300 | - 12.71% | 579,721 | 1,255 |
| 12.08 | 2,360 | 295 | - 11.11% | 825,242 | 1,977 |
| 12.05 | 2,655 | 545 | - 17.03% | 1,503,705 | 4,222 |
| 12.04 | 3,200 | 440 | - 12.09% | 2,876,956 | 9,960 |
| 12.03 | 3,640 | 695 | - 16.03% | 12,749,164 | 54,630 |
| 12.02 | 4,335 | 1,000 | + 29.99% | 4,770,097 | 20,056 |
| 12.01 | 3,335 | 1,335 | + 66.75% | 59,327,128 | 284,098 |