일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,976	4	+ 0.20%	6,560	13
08.20	1,972	7	- 0.35%	12,954	25
08.19	1,979	5	+ 0.25%	719	1
08.18	1,974	0	0.00%	1,803	4
08.14	1,974	4	- 0.20%	744	1
08.13	1,978	9	- 0.45%	206	0
08.12	1,987	9	+ 0.46%	2,001	4
08.11	1,978	1	- 0.05%	6,899	14
08.10	1,979	2	- 0.10%	4,200	8
08.07	1,981	2	- 0.10%	12,706	25