일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,010	0	0.00%	27,718	56
03.06	2,010	5	- 0.25%	8,078	16
03.05	2,015	10	+ 0.50%	13,013	26
03.04	2,005	15	- 0.74%	95,564	192
03.03	2,020	15	- 0.74%	16,925	34
02.27	2,035	0	0.00%	38,486	78
02.26	2,035	5	- 0.25%	41,596	84
02.25	2,040	5	+ 0.25%	54,029	110
02.24	2,035	0	0.00%	11,456	23
02.23	2,035	10	- 0.49%	36,372	74