일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,010	0	0.00%	2,200	4
03.18	2,010	0	0.00%	8,013	16
03.17	2,010	5	- 0.25%	17,280	35
03.16	2,015	5	+ 0.25%	4,136	8
03.13	2,010	10	- 0.50%	13,326	27
03.12	2,020	5	+ 0.25%	12,915	26
03.11	2,015	0	0.00%	7,498	15
03.10	2,015	5	+ 0.25%	59,378	120
03.09	2,010	0	0.00%	27,718	56
03.06	2,010	5	- 0.25%	8,078	16