일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,370	3	- 0.22%	70,531	96
04.25	1,373	4	- 0.29%	47,675	66
04.24	1,377	6	- 0.43%	93,340	128
04.23	1,383	5	- 0.36%	126,758	175
04.22	1,388	14	- 1.00%	73,453	103
04.19	1,402	7	+ 0.50%	356,579	502
04.18	1,395	18	+ 1.31%	61,224	85
04.17	1,377	56	- 3.91%	201,519	284
04.16	1,433	22	+ 1.56%	251,608	356
04.15	1,411	0	0.00%	129,409	180