일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	952	8	- 0.83%	51,271	49
09.11	960	0	0.00%	31,001	30
09.10	960	0	0.00%	37,201	36
09.09	960	25	+ 2.67%	66,558	63
09.08	935	14	- 1.48%	54,902	52
09.07	949	0	0.00%	26,084	25
09.04	949	2	+ 0.21%	11,121	11
09.03	947	21	- 2.17%	39,258	37
09.02	968	1	- 0.10%	99,772	95
09.01	969	9	+ 0.94%	43,009	42