일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	929	7	+ 0.76%	31,466	29
12.18	922	8	- 0.86%	27,871	26
12.17	930	3	- 0.32%	44,411	41
12.16	933	6	- 0.64%	23,432	22
12.15	939	1	+ 0.11%	53,351	50
12.12	938	7	- 0.74%	40,521	38
12.11	945	1	+ 0.11%	32,915	31
12.10	944	4	+ 0.43%	70,849	66
12.09	940	2	- 0.21%	13,036	12
12.08	942	1	- 0.11%	39,504	37