일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,000	61	+ 6.50%	444,087	450
07.15	939	6	- 0.64%	140,415	132
07.14	945	21	- 2.17%	38,934	37
07.13	966	1	+ 0.10%	112,434	109
07.10	965	16	+ 1.69%	78,912	75
07.09	949	30	+ 3.26%	79,797	74
07.08	919	9	- 0.97%	65,469	60
07.07	928	8	+ 0.87%	152,638	142
07.06	920	12	- 1.29%	74,906	70
07.03	932	17	- 1.79%	236,230	217