시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 2,900 35 + 1.22% 875,988 2,541
11.27 2,865 20 + 0.70% 676,984 1,927
11.26 2,845 15 - 0.52% 538,910 1,533
11.25 2,860 80 - 2.72% 1,227,820 3,555
11.24 2,940 95 + 3.34% 1,293,862 3,769
11.23 2,845 40 - 1.39% 779,777 2,225
11.20 2,885 5 + 0.17% 852,412 2,470
11.19 2,880 20 - 0.69% 897,006 2,576
11.18 2,900 35 - 1.19% 921,784 2,681
11.17 2,935 5 + 0.17% 1,367,757 4,046