일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,060	15	- 0.72%	84,467	173
03.24	2,075	0	0.00%	6,812	14
03.23	2,075	0	0.00%	2,334	5
03.20	2,075	5	- 0.24%	33,077	68
03.19	2,080	0	0.00%	1,065	2
03.18	2,080	0	0.00%	52,272	108
03.17	2,080	0	0.00%	12,472	26
03.16	2,080	5	- 0.24%	40,796	85
03.13	2,085	5	- 0.24%	7,589	16
03.12	2,090	5	- 0.24%	9,227	19