일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,025	5	+ 0.25%	6,733	14
09.16	2,020	5	- 0.25%	27,566	56
09.15	2,025	0	0.00%	9	0
09.14	2,025	5	+ 0.25%	2,596	5
09.11	2,020	5	- 0.25%	51,500	104
09.10	2,025	0	0.00%	1,467	3
09.09	2,025	0	0.00%	504	1
09.08	2,025	10	+ 0.50%	41,144	83
09.07	2,015	5	- 0.25%	48,719	98
09.04	2,020	5	+ 0.25%	4,270	9