일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,100	10	+ 0.48%	3,311	7
02.23	2,090	5	+ 0.24%	46,602	98
02.20	2,085	0	0.00%	46,023	96
02.19	2,085	0	0.00%	17,646	37
02.13	2,085	10	- 0.48%	2,758	6
02.12	2,095	0	0.00%	10,898	23
02.11	2,095	15	+ 0.72%	73,915	154
02.10	2,080	0	0.00%	18,681	39
02.09	2,080	30	+ 1.46%	39,446	82
02.06	2,050	15	- 0.73%	29,933	61