일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,015	5	- 0.25%	46,946	94
08.05	2,020	0	0.00%	5,666	11
08.04	2,020	5	+ 0.25%	8,813	18
08.03	2,015	0	0.00%	17,078	34
07.31	2,015	5	+ 0.25%	14,649	29
07.30	2,010	5	+ 0.25%	5,550	11
07.29	2,005	5	- 0.25%	9,666	19
07.28	2,010	5	+ 0.25%	15,420	31
07.27	2,005	6	+ 0.30%	10,718	21
07.24	1,999	0	0.00%	2,978	6