일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,010	10	- 0.50%	84,676	169
06.22	2,020	5	+ 0.25%	63,070	126
06.19	2,015	5	- 0.25%	6,207	12
06.18	2,020	5	- 0.25%	683	1
06.17	2,025	0	0.00%	5,161	10
06.16	2,025	0	0.00%	380	1
06.15	2,025	5	+ 0.25%	12,731	26
06.12	2,020	5	- 0.25%	3,059	6
06.11	2,022	3	- 0.15%	10,688	22
06.10	2,025	5	- 0.25%	15,781	32