일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,065	0	0.00%	284	1
04.08	2,065	0	0.00%	1,636	3
04.07	2,065	0	0.00%	26,985	56
04.06	2,065	0	0.00%	23,990	49
04.03	2,065	5	+ 0.24%	4,271	9
04.02	2,060	0	0.00%	12,819	26
04.01	2,060	0	0.00%	20,939	43
03.31	2,060	5	+ 0.24%	29,370	60
03.30	2,055	5	- 0.24%	9,592	20
03.27	2,060	5	- 0.24%	43,294	89