일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,015	5	+ 0.25%	17,247	35
12.24	2,010	5	- 0.25%	15,489	31
12.23	2,015	5	+ 0.25%	34,037	68
12.22	2,010	5	+ 0.25%	41,217	83
12.19	2,005	5	- 0.25%	112,145	225
12.18	2,010	10	+ 0.50%	51,130	103
12.17	2,000	1	+ 0.05%	182,540	365
12.16	1,999	11	- 0.55%	356,065	712
12.15	2,010	15	- 0.74%	329,489	662
12.12	2,025	5	+ 0.25%	203,281	410