일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,055	5	- 0.24%	9,592	20
03.27	2,060	5	- 0.24%	43,294	89
03.26	2,065	5	+ 0.24%	61,761	127
03.25	2,060	15	- 0.72%	84,467	173
03.24	2,075	0	0.00%	6,812	14
03.23	2,075	0	0.00%	2,334	5
03.20	2,075	5	- 0.24%	33,077	68
03.19	2,080	0	0.00%	1,065	2
03.18	2,080	0	0.00%	52,272	108
03.17	2,080	0	0.00%	12,472	26