일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,999	1	- 0.05%	34,800	70
07.22	2,000	5	- 0.25%	10,444	21
07.21	2,005	0	0.00%	11,107	22
07.20	2,005	10	- 0.50%	34,279	68
07.16	2,015	5	- 0.25%	9,732	20
07.15	2,020	0	0.00%	3,172	6
07.14	2,020	0	0.00%	14,708	30
07.13	2,020	0	0.00%	3,994	8
07.10	2,020	10	+ 0.50%	3,753	8
07.09	2,010	0	0.00%	10,569	21