일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,080	5	+ 0.24%	13,899	29
03.09	2,075	10	- 0.48%	13,161	27
03.06	2,085	5	+ 0.24%	33,338	69
03.05	2,080	15	+ 0.73%	15,195	31
03.04	2,065	25	- 1.20%	16,301	34
03.03	2,090	0	0.00%	24,862	52
02.27	2,090	10	- 0.48%	10,505	22
02.26	2,100	0	0.00%	11,339	24
02.25	2,100	0	0.00%	2,014	4
02.24	2,100	10	+ 0.48%	3,311	7