일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,045	5	+ 0.25%	6,781	14
10.02	2,040	5	+ 0.25%	17,991	36
10.01	2,035	10	+ 0.49%	1,547	3
09.30	2,025	10	+ 0.50%	19,924	40
09.29	2,015	30	- 1.47%	73,690	149
09.28	2,045	10	+ 0.49%	5,084	10
09.23	2,035	5	+ 0.25%	2,042	4
09.22	2,030	0	0.00%	2,266	5
09.21	2,030	0	0.00%	6,636	13
09.18	2,030	5	+ 0.25%	3,790	8