일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,010	5	+ 0.25%	6,236	13
08.20	2,005	5	- 0.25%	20,465	41
08.19	2,010	5	- 0.25%	5,826	12
08.18	2,015	0	0.00%	2,458	5
08.14	2,015	0	0.00%	2,710	5
08.13	2,015	0	0.00%	2,109	4
08.12	2,015	0	0.00%	2,922	6
08.11	2,015	0	0.00%	17,623	35
08.10	2,015	0	0.00%	36,668	74
08.07	2,015	0	0.00%	42,698	86