일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,010	5	- 0.25%	36,041	72
07.06	2,015	5	- 0.25%	2,072	4
07.03	2,020	5	- 0.25%	3,338	7
07.02	2,025	0	0.00%	14,472	29
07.01	2,025	10	+ 0.50%	23,608	48
06.30	2,015	5	+ 0.25%	13,120	26
06.29	2,010	0	0.00%	889	2
06.26	2,010	0	0.00%	15,536	31
06.25	2,010	0	0.00%	2,273	5
06.24	2,010	0	0.00%	308	1