일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,020	10	+ 0.50%	108,288	218
12.10	2,010	0	0.00%	270,750	544
12.09	2,010	65	- 3.13%	646,240	1,308
12.08	2,075	5	+ 0.24%	30,991	64
12.05	2,070	20	- 0.96%	60,279	125
12.04	2,090	20	+ 0.97%	98,647	205
12.03	2,070	15	+ 0.73%	177,363	366
12.02	2,055	20	+ 0.98%	344,714	719
12.01	2,035	25	+ 1.24%	197,415	398
11.28	2,010	0	0.00%	180,002	362