일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,025	5	- 0.25%	15,781	32
06.09	2,030	5	+ 0.25%	7,066	14
06.08	2,025	15	- 0.74%	35,277	71
06.05	2,040	10	- 0.49%	10,644	22
06.04	2,050	0	0.00%	21,172	43
06.02	2,050	0	0.00%	13,127	27
06.01	2,050	10	- 0.49%	2,400	5
05.29	2,060	15	+ 0.73%	29,640	61
05.28	2,045	5	- 0.24%	5,826	12
05.27	2,050	10	- 0.49%	37,541	77