일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,065	0	0.00%	20,657	43
02.04	2,065	15	+ 0.73%	9,211	19
02.03	2,050	5	+ 0.24%	7,920	16
02.02	2,045	5	- 0.24%	30,062	61
01.30	2,050	10	+ 0.49%	72,830	149
01.29	2,040	5	+ 0.25%	11,207	23
01.28	2,035	0	0.00%	10,885	22
01.27	2,035	5	- 0.25%	8,407	17
01.26	2,040	10	+ 0.49%	24,633	50
01.23	2,030	0	0.00%	38,872	79