일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,062	3	- 0.15%	2,394	5
05.21	2,065	0	0.00%	3,209	7
05.20	2,065	0	0.00%	5,910	12
05.19	2,065	0	0.00%	1,988	4
05.18	2,065	5	- 0.24%	875	2
05.15	2,070	5	+ 0.24%	1,714	4
05.14	2,065	0	0.00%	10,246	21
05.13	2,065	5	+ 0.24%	30,501	63
05.12	2,060	5	- 0.24%	3,010	6
05.11	2,065	5	- 0.24%	16,331	34