일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,030	0	0.00%	38,872	79
01.22	2,030	0	0.00%	62,151	126
01.21	2,030	5	- 0.25%	9,637	20
01.20	2,035	10	+ 0.49%	17,429	35
01.19	2,025	5	- 0.25%	17,253	35
01.16	2,030	0	0.00%	21,599	44
01.15	2,030	5	+ 0.25%	13,310	27
01.14	2,025	0	0.00%	81,404	165
01.13	2,025	5	+ 0.25%	33,917	69
01.12	2,020	10	- 0.49%	89,715	181