일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,075	5	- 0.24%	15,219	32
04.22	2,080	5	- 0.24%	11,521	24
04.21	2,085	15	+ 0.73%	32,437	68
04.20	2,070	0	0.00%	52,874	110
04.17	2,070	15	+ 0.73%	12,979	27
04.16	2,055	20	- 0.96%	6,955	14
04.15	2,075	0	0.00%	15,096	31
04.14	2,075	0	0.00%	1,386	3
04.13	2,075	10	+ 0.48%	43,740	91
04.10	2,065	0	0.00%	3,374	7