일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,010	5	+ 0.25%	41,217	83
12.19	2,005	5	- 0.25%	112,145	225
12.18	2,010	10	+ 0.50%	51,130	103
12.17	2,000	1	+ 0.05%	182,540	365
12.16	1,999	11	- 0.55%	356,065	712
12.15	2,010	15	- 0.74%	329,489	662
12.12	2,025	5	+ 0.25%	203,281	410
12.11	2,020	10	+ 0.50%	108,288	218
12.10	2,010	0	0.00%	270,750	544
12.09	2,010	65	- 3.13%	646,240	1,308