일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,020	10	- 0.49%	89,715	181
01.09	2,030	5	+ 0.25%	13,173	27
01.08	2,025	5	- 0.25%	11,395	23
01.07	2,030	5	+ 0.25%	36,974	75
01.06	2,025	0	0.00%	166,233	336
01.05	2,025	0	0.00%	50,882	103
01.02	2,025	5	+ 0.25%	57,874	117
12.30	2,020	0	0.00%	30,861	62
12.29	2,020	5	+ 0.25%	66,749	134
12.26	2,015	5	+ 0.25%	17,247	35