일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,070	0	0.00%	1,310	3
05.07	2,070	10	- 0.48%	607	1
05.06	2,077	8	- 0.38%	401	1
05.04	2,085	5	+ 0.24%	14,982	31
04.30	2,080	5	+ 0.24%	8,322	17
04.29	2,075	15	+ 0.73%	24,034	50
04.28	2,060	10	- 0.48%	853	2
04.27	2,070	10	- 0.48%	11,861	25
04.24	2,080	5	+ 0.24%	21,373	44
04.23	2,075	5	- 0.24%	15,219	32